일자	종가	등락	등락률(%)	거래량
06/18	164,300	2200	1.36%	20,641
06/17	162,100	4700	2.99%	27,106
06/14	157,400	600	-0.38%	13,480
06/13	158,000	200	0.13%	13,930
06/12	157,800	200	-0.13%	5,439
06/11	158,000	2200	1.41%	15,326
06/10	155,800	100	0.06%	6,232
06/07	155,700	100	0.06%	10,832
06/05	155,600	1900	1.24%	10,739
06/04	153,700	3300	-2.10%	9,319