일자	종가	등락	등락률(%)	거래량
06/19	20,350	100	-0.49%	32,337
06/18	20,450	150	-0.73%	54,597
06/17	20,600	250	1.23%	49,210
06/14	20,350	100	0.49%	38,930
06/13	20,250	50	-0.25%	52,112
06/12	20,300	250	1.25%	46,172
06/11	20,050	250	1.26%	56,028
06/10	19,800	90	0.46%	34,654
06/07	19,710	170	-0.86%	26,134
06/05	19,880	180	0.91%	59,848