일자	종가	등락	등락률(%)	거래량
06/19	60,800	1700	-2.72%	33,978
06/18	62,500	800	-1.26%	30,132
06/17	63,300	2200	-3.36%	40,226
06/14	65,500	5300	8.80%	176,651
06/13	60,200	700	-1.15%	18,704
06/12	60,900	2100	3.57%	23,179
06/11	58,800	800	-1.34%	15,263
06/10	59,600	2300	4.01%	35,858
06/07	57,300	100	-0.17%	3,198
06/05	57,400	0	0.00%	6,198