일자	종가	등락	등락률(%)	거래량
06/18	9,790	140	1.45%	57,792
06/17	9,650	0	0.00%	28,608
06/14	9,650	0	0.00%	42,926
06/13	9,650	10	-0.10%	34,163
06/12	9,660	140	1.47%	32,979
06/11	9,520	60	-0.63%	38,222
06/10	9,580	0	0.00%	30,155
06/07	9,580	20	0.21%	29,786
06/05	9,560	20	-0.21%	58,110
06/04	9,580	240	-2.44%	97,928