일자	종가	등락	등락률(%)	거래량
06/19	5,630	40	-0.71%	131,789
06/18	5,670	70	1.25%	196,649
06/17	5,600	60	-1.06%	138,514
06/14	5,660	50	-0.88%	221,470
06/13	5,710	20	0.35%	152,581
06/12	5,690	30	-0.52%	170,312
06/11	5,720	150	-2.56%	372,102
06/10	5,870	110	-1.84%	155,536
06/07	5,980	130	2.22%	183,081
06/05	5,850	150	-2.50%	235,699