일자	종가	등락	등락률(%)	거래량
06/18	10,280	110	-1.06%	4,021
06/17	10,390	400	-3.71%	8,237
06/14	10,790	550	5.37%	16,615
06/13	10,240	110	-1.06%	5,393
06/12	10,350	370	-3.45%	38,931
06/11	10,720	470	-4.20%	36,298
06/10	11,190	1230	12.35%	52,842
06/07	9,960	10	-0.10%	244
06/05	9,970	40	0.40%	382
06/04	9,930	120	-1.19%	352