일자	종가	등락	등락률(%)	거래량
06/18	4,110	70	1.73%	6,629
06/17	4,040	165	-3.92%	9,903
06/14	4,205	105	-2.44%	12,515
06/13	4,310	60	-1.37%	6,263
06/12	4,370	10	0.23%	3,088
06/11	4,360	5	0.11%	6,815
06/10	4,355	5	0.11%	33,176
06/07	4,350	0	0.00%	5,770
06/05	4,350	30	-0.68%	7,278
06/04	4,380	15	-0.34%	10,513