일자	종가	등락	등락률(%)	거래량
06/19	9,050	40	-0.44%	872
06/18	9,090	10	0.11%	2,301
06/17	9,080	0	0.00%	2,067
06/14	9,080	90	-0.98%	4,459
06/13	9,170	50	0.55%	636
06/12	9,120	0	0.00%	751
06/11	9,120	50	-0.55%	1,407
06/10	9,170	20	-0.22%	3,905
06/07	9,190	90	0.99%	2,547
06/05	9,100	230	-2.47%	3,518