일자	종가	등락	등락률(%)	거래량
06/19	27,950	100	0.36%	29,963
06/18	27,850	100	-0.36%	31,059
06/17	27,950	150	-0.53%	23,652
06/14	28,100	300	1.08%	45,278
06/13	27,800	150	-0.54%	20,769
06/12	27,950	250	0.90%	35,971
06/11	27,700	300	-1.07%	32,859
06/10	28,000	200	-0.71%	21,684
06/07	28,200	50	0.18%	9,278
06/05	28,150	0	0.00%	17,235