일자	종가	등락	등락률(%)	거래량
06/18	45,000	800	1.81%	707,603
06/17	44,200	2300	5.49%	1,138,469
06/14	41,900	750	1.82%	487,861
06/13	41,150	450	-1.08%	374,881
06/12	41,600	2600	6.67%	1,345,881
06/11	39,000	300	0.78%	238,290
06/10	38,700	1150	3.06%	332,720
06/07	37,550	750	2.04%	192,849
06/05	36,800	1100	3.08%	236,105
06/04	35,700	300	-0.83%	98,543