일자	종가	등락	등락률(%)	거래량
06/18	12,330	410	3.44%	762,688
06/17	11,920	100	0.85%	414,944
06/14	11,820	70	-0.59%	354,713
06/13	11,890	40	-0.34%	619,793
06/12	11,930	30	0.25%	221,427
06/11	11,900	30	-0.25%	210,068
06/10	11,930	100	-0.83%	184,319
06/07	12,030	100	0.84%	318,306
06/05	11,930	10	-0.08%	418,574
06/04	11,940	280	-2.29%	554,403