일자	종가	등락	등락률(%)	거래량
06/19	11,200	20	0.18%	22,475
06/18	11,180	140	1.27%	47,417
06/17	11,040	130	-1.16%	31,359
06/14	11,170	150	1.36%	108,108
06/13	11,020	110	1.01%	55,718
06/12	10,910	40	-0.37%	46,420
06/11	10,950	90	-0.82%	38,901
06/10	11,040	30	-0.27%	93,600
06/07	11,070	40	0.36%	29,389
06/05	11,030	10	0.09%	43,941