일자	종가	등락	등락률(%)	거래량
06/18	23,550	950	4.20%	699
06/17	22,600	400	1.80%	214
06/14	22,200	50	-0.22%	86
06/13	22,250	50	0.23%	27
06/12	22,200	200	-0.89%	182
06/11	22,400	150	-0.67%	130
06/10	22,550	100	-0.44%	22
06/07	22,650	150	0.67%	161
06/05	22,500	50	-0.22%	296
06/04	22,550	150	-0.66%	1,323