일자	종가	등락	등락률(%)	거래량
06/18	81,400	5200	-6.00%	167,191
06/17	86,600	700	0.81%	77,720
06/14	85,900	4000	-4.45%	123,520
06/13	89,900	2400	-2.60%	155,865
06/12	92,300	4000	-4.15%	127,837
06/11	96,300	2800	2.99%	168,257
06/10	93,500	5300	6.01%	202,230
06/07	88,200	1500	1.73%	74,284
06/05	86,700	3000	3.58%	141,814
06/04	83,700	1600	1.95%	71,076