일자	종가	등락	등락률(%)	거래량
06/19	32,050	50	-0.16%	2,944
06/18	32,100	300	-0.93%	1,837
06/17	32,400	200	-0.61%	2,675
06/14	32,600	350	1.09%	5,788
06/13	32,250	250	0.78%	4,162
06/12	32,000	50	-0.16%	2,311
06/11	32,050	100	-0.31%	11,961
06/10	32,150	400	-1.23%	3,396
06/07	32,550	450	1.40%	4,976
06/05	32,100	200	-0.62%	7,139