일자	종가	등락	등락률(%)	거래량
06/18	916	15	1.66%	130,412
06/17	901	11	-1.21%	127,783
06/14	912	7	-0.76%	82,281
06/13	919	7	-0.76%	65,771
06/12	926	8	-0.86%	133,916
06/11	934	9	-0.95%	66,455
06/10	943	5	-0.53%	37,702
06/07	948	5	0.53%	36,632
06/05	943	1	0.11%	25,292
06/04	942	2	0.21%	40,409