일자	종가	등락	등락률(%)	거래량
06/18	115,200	800	-0.69%	12,447
06/17	116,000	300	0.26%	10,849
06/14	115,700	1400	-1.20%	16,986
06/13	117,100	1100	-0.93%	26,667
06/12	118,200	900	-0.76%	17,779
06/11	119,100	100	-0.08%	23,624
06/10	119,200	700	-0.58%	18,099
06/07	119,900	1400	1.18%	24,422
06/05	118,500	500	0.42%	21,190
06/04	118,000	2300	1.99%	31,420