일자	종가	등락	등락률(%)	거래량
06/18	3,545	15	-0.42%	6,194,927
06/17	3,560	60	-1.66%	5,904,985
06/14	3,620	15	-0.41%	13,187,938
06/13	3,635	300	9.00%	77,049,656
06/12	3,335	20	-0.60%	5,484,610
06/11	3,355	135	-3.87%	6,249,750
06/10	3,490	95	2.80%	15,677,321
06/07	3,395	10	-0.29%	7,028,130
06/05	3,405	100	-2.85%	6,526,127
06/04	3,505	95	-2.64%	6,015,783