일자	종가	등락	등락률(%)	거래량
06/18	7,160	70	-0.97%	9,288
06/17	7,230	310	-4.11%	13,111
06/14	7,540	20	0.27%	21,554
06/13	7,520	10	-0.13%	12,073
06/12	7,530	120	-1.57%	15,022
06/11	7,650	40	-0.52%	28,621
06/10	7,690	10	-0.13%	10,541
06/07	7,700	70	0.92%	53,186
06/05	7,630	170	-2.18%	14,583
06/04	7,800	100	-1.27%	31,130