일자	종가	등락	등락률(%)	거래량
06/18	15,500	150	0.98%	22,385
06/17	15,350	210	-1.35%	16,862
06/14	15,560	90	-0.58%	15,171
06/13	15,650	10	-0.06%	19,143
06/12	15,660	270	-1.69%	20,009
06/11	15,930	70	-0.44%	16,856
06/10	16,000	260	1.65%	96,438
06/07	15,740	230	1.48%	231,939
06/05	15,510	590	3.95%	322,005
06/04	14,920	110	-0.73%	6,209