일자	종가	등락	등락률(%)	거래량
06/18	375,000	6000	-1.57%	255,251
06/17	381,000	2500	-0.65%	223,326
06/14	383,500	8000	-2.04%	317,674
06/13	391,500	2000	-0.51%	384,730
06/12	393,500	1000	0.25%	189,625
06/11	392,500	500	-0.13%	334,250
06/10	393,000	6000	-1.50%	325,850
06/07	399,000	7500	1.92%	302,337
06/05	391,500	13500	3.57%	414,208
06/04	378,000	1000	0.27%	217,173