일자	종가	등락	등락률(%)	거래량
06/18	136,300	3600	-2.57%	37,912
06/17	139,900	300	-0.21%	15,613
06/14	140,200	4800	-3.31%	53,805
06/13	145,000	10000	-6.45%	77,432
06/12	155,000	3000	-1.90%	22,916
06/11	158,000	12300	8.44%	86,668
06/10	145,700	1000	-0.68%	8,806
06/07	146,700	3400	-2.27%	14,004
06/05	150,100	3700	2.53%	17,944
06/04	146,400	600	-0.41%	34,725