일자	종가	등락	등락률(%)	거래량
06/18	14,600	30	0.21%	3,358
06/17	14,570	80	-0.55%	6,759
06/14	14,650	140	-0.95%	3,080
06/13	14,790	10	0.07%	6,901
06/12	14,780	0	0.00%	2,023
06/11	14,780	140	-0.94%	6,068
06/10	14,920	80	-0.53%	2,387
06/07	15,000	0	0.00%	9,925
06/05	15,000	50	-0.33%	1,737
06/04	15,050	30	-0.20%	2,825