일자	종가	등락	등락률(%)	거래량
06/18	14,630	40	-0.27%	60,250
06/17	14,670	120	-0.81%	117,957
06/14	14,790	120	0.82%	95,674
06/13	14,670	170	-1.15%	144,578
06/12	14,840	410	-2.69%	136,702
06/11	15,250	430	2.90%	487,049
06/10	14,820	400	2.77%	189,927
06/07	14,420	70	0.49%	47,299
06/05	14,350	30	-0.21%	51,381
06/04	14,380	450	-3.03%	98,710