일자	종가	등락	등락률(%)	거래량
06/19	994	8	-0.80%	193,285
06/18	1,002	8	-0.79%	306,376
06/17	1,010	1	0.10%	139,962
06/14	1,009	1	-0.10%	126,467
06/13	1,010	2	0.20%	83,908
06/12	1,008	10	-0.98%	96,432
06/11	1,018	9	0.89%	176,157
06/10	1,009	8	-0.79%	180,192
06/07	1,017	3	-0.29%	118,083
06/05	1,020	1	0.10%	74,231