일자	종가	등락	등락률(%)	거래량
06/18	1,065	4	-0.37%	23,133
06/17	1,069	1	-0.09%	46,780
06/14	1,070	6	-0.56%	53,022
06/13	1,076	5	-0.46%	44,935
06/12	1,081	5	0.46%	75,481
06/11	1,076	5	-0.46%	29,762
06/10	1,081	2	-0.18%	49,070
06/07	1,083	12	1.12%	37,150
06/05	1,071	9	-0.83%	51,199
06/04	1,080	0	0.00%	68,507