일자	종가	등락	등락률(%)	거래량
06/18	1,304	14	-1.06%	3,522,036
06/17	1,318	14	1.07%	4,683,794
06/14	1,304	22	1.72%	5,310,401
06/13	1,282	1	-0.08%	2,702,613
06/12	1,283	87	-6.35%	6,706,615
06/11	1,370	79	6.12%	9,416,218
06/10	1,291	92	-6.65%	6,208,243
06/07	1,383	189	15.83%	32,257,384
06/05	1,194	29	2.49%	3,324,283
06/04	1,165	26	-2.18%	2,788,158