일자	종가	등락	등락률(%)	거래량
06/19	13,470	250	-1.82%	959
06/18	13,720	70	-0.51%	348
06/17	13,790	10	-0.07%	848
06/14	13,800	140	-1.00%	410
06/13	13,940	70	-0.50%	695
06/12	14,010	10	0.07%	263
06/11	14,000	230	-1.62%	899
06/10	14,230	0	0.00%	660
06/07	14,230	130	-0.91%	1,620
06/05	14,360	30	-0.21%	263