일자	종가	등락	등락률(%)	거래량
06/18	15,170	0	0.00%	9,075
06/17	15,170	160	-1.04%	11,398
06/14	15,330	230	-1.48%	11,303
06/13	15,560	10	0.06%	10,411
06/12	15,550	20	-0.13%	19,555
06/11	15,570	50	-0.32%	11,050
06/10	15,620	280	-1.76%	23,295
06/07	15,900	460	2.98%	58,674
06/05	15,440	220	1.45%	21,247
06/04	15,220	350	-2.25%	40,185