일자	종가	등락	등락률(%)	거래량
06/18	15,090	40	-0.26%	82,214
06/17	15,130	270	-1.75%	59,576
06/14	15,400	540	-3.39%	180,076
06/13	15,940	820	5.42%	393,378
06/12	15,120	240	1.61%	136,970
06/11	14,880	230	-1.52%	106,364
06/10	15,110	0	0.00%	55,599
06/07	15,110	140	-0.92%	111,865
06/05	15,250	20	-0.13%	107,831
06/04	15,270	260	-1.67%	78,735