일자	종가	등락	등락률(%)	거래량
06/18	7,010	20	0.29%	204
06/17	6,990	110	-1.55%	149
06/14	7,100	40	0.57%	385
06/13	7,060	140	2.02%	2,087
06/12	6,920	20	-0.29%	455
06/11	6,940	50	-0.72%	72
06/10	6,990	10	-0.14%	305
06/07	7,000	0	0.00%	605
06/05	7,000	40	0.57%	507
06/04	6,960	80	-1.14%	122