일자	종가	등락	등락률(%)	거래량
06/18	7,180	10	0.14%	329
06/17	7,170	0	0.00%	53
06/14	7,170	10	-0.14%	109
06/13	7,180	40	0.56%	29
06/12	7,140	0	0.00%	11
06/11	7,140	60	-0.83%	126
06/10	7,200	100	1.41%	210
06/07	7,100	50	0.71%	43
06/05	7,050	10	-0.14%	18
06/04	7,060	0	0.00%	124