일자	종가	등락	등락률(%)	거래량
06/18	1,797	8	-0.44%	368,567
06/17	1,805	1	0.06%	344,192
06/14	1,804	7	-0.39%	411,498
06/13	1,811	2	0.11%	245,528
06/12	1,809	4	0.22%	273,436
06/11	1,805	17	-0.93%	485,785
06/10	1,822	9	-0.49%	298,448
06/07	1,831	14	-0.76%	371,853
06/05	1,845	7	-0.38%	283,072
06/04	1,852	21	-1.12%	290,046