일자	종가	등락	등락률(%)	거래량
06/19	1,766	3	0.17%	169,025
06/18	1,763	17	-0.96%	130,687
06/17	1,780	27	-1.49%	206,005
06/14	1,807	26	-1.42%	305,913
06/13	1,833	52	2.92%	495,342
06/12	1,781	6	0.34%	113,459
06/11	1,775	6	-0.34%	110,421
06/10	1,781	0	0.00%	113,310
06/07	1,781	0	0.00%	131,771
06/05	1,781	2	-0.11%	102,675