일자	종가	등락	등락률(%)	거래량
06/18	64,300	1900	-2.87%	2,980
06/17	66,200	1400	2.16%	2,294
06/14	64,800	1300	2.05%	2,400
06/13	63,500	500	0.79%	687
06/12	63,000	900	-1.41%	2,122
06/11	63,900	300	0.47%	826
06/10	63,600	700	1.11%	7,251
06/07	62,900	100	0.16%	1,292
06/05	62,800	200	-0.32%	2,211
06/04	63,000	600	-0.94%	10,314