일자	종가	등락	등락률(%)	거래량
06/19	4,490	140	-3.02%	78,023
06/18	4,630	65	1.42%	86,806
06/17	4,565	180	-3.79%	136,980
06/14	4,745	155	3.38%	178,038
06/13	4,590	30	0.66%	83,854
06/12	4,560	75	1.67%	61,477
06/11	4,485	30	-0.66%	62,702
06/10	4,515	140	-3.01%	90,021
06/07	4,655	5	-0.11%	129,529
06/05	4,660	75	1.64%	188,462