일자	종가	등락	등락률(%)	거래량
06/18	23,300	300	1.30%	12,404
06/17	23,000	50	-0.22%	14,961
06/14	23,050	100	-0.43%	8,723
06/13	23,150	50	-0.22%	9,844
06/12	23,200	100	-0.43%	12,574
06/11	23,300	300	1.30%	21,405
06/10	23,000	0	0.00%	7,773
06/07	23,000	0	0.00%	14,373
06/05	23,000	0	0.00%	15,899
06/04	23,000	250	-1.08%	31,988