일자	종가	등락	등락률(%)	거래량
06/18	2,780	40	-1.42%	92,690
06/17	2,820	10	-0.35%	163,044
06/14	2,830	15	0.53%	144,221
06/13	2,815	25	0.90%	199,402
06/12	2,790	25	-0.89%	221,942
06/11	2,815	160	6.03%	703,891
06/10	2,655	60	2.31%	115,011
06/07	2,595	170	-6.15%	414,384
06/05	2,765	5	-0.18%	422,361
06/04	2,770	30	-1.07%	450,463