일자	종가	등락	등락률(%)	거래량
06/18	1,288	9	0.70%	687,845
06/17	1,279	7	0.55%	108,330
06/14	1,272	3	0.24%	219,159
06/13	1,269	4	-0.31%	104,449
06/12	1,273	3	0.24%	89,747
06/11	1,270	2	0.16%	129,061
06/10	1,268	3	-0.24%	73,474
06/07	1,271	7	-0.55%	228,111
06/05	1,278	0	0.00%	54,803
06/04	1,278	3	0.24%	291,035