일자	종가	등락	등락률(%)	거래량
06/18	6,680	140	-2.05%	331,498
06/17	6,820	70	1.04%	319,485
06/14	6,750	20	0.30%	307,102
06/13	6,730	100	1.51%	142,370
06/12	6,630	40	0.61%	295,693
06/11	6,590	60	0.92%	1,119,066
06/10	6,530	50	-0.76%	112,012
06/07	6,580	0	0.00%	104,129
06/05	6,580	10	-0.15%	101,705
06/04	6,590	90	-1.35%	74,253