일자	종가	등락	등락률(%)	거래량
06/18	492	19	-3.72%	1,098,609
06/17	511	12	-2.29%	1,924,807
06/14	523	25	-4.56%	2,305,527
06/13	548	26	-4.53%	2,449,568
06/12	574	14	-2.38%	4,301,501
06/11	588	19	-3.13%	8,730,824
06/10	607	39	6.87%	20,877,377
06/07	568	76	15.45%	20,366,425
06/05	492	68	-12.14%	9,750,251
06/04	560	13	2.38%	26,455,344