일자	종가	등락	등락률(%)	거래량
06/18	801	9	-1.11%	23,301
06/17	810	5	-0.61%	26,463
06/14	815	13	1.62%	62,279
06/13	802	2	0.25%	22,834
06/12	800	2	0.25%	19,811
06/11	798	5	-0.62%	61,540
06/10	803	2	-0.25%	23,935
06/07	805	1	-0.12%	21,152
06/05	806	3	0.37%	33,913
06/04	803	4	0.50%	22,595