일자	종가	등락	등락률(%)	거래량
06/19	76,000	2800	-3.55%	224,505
06/18	78,800	400	-0.51%	130,123
06/17	79,200	1700	2.19%	198,701
06/14	77,500	6600	-7.85%	323,873
06/13	84,100	2500	3.06%	200,804
06/12	81,600	1400	-1.69%	247,446
06/11	83,000	2000	2.47%	763,245
06/10	81,000	7700	10.50%	511,736
06/07	73,300	200	0.27%	198,655
06/05	73,100	200	-0.27%	371,125