일자	종가	등락	등락률(%)	거래량
06/18	138,600	900	0.65%	278,303
06/17	137,700	1200	-0.86%	209,484
06/14	138,900	5900	4.44%	425,806
06/13	133,000	400	-0.30%	213,145
06/12	133,400	300	-0.22%	156,016
06/11	133,700	1000	-0.74%	186,115
06/10	134,700	300	-0.22%	136,435
06/07	135,000	4200	3.21%	294,270
06/05	130,800	100	0.08%	109,354
06/04	130,700	2100	-1.58%	156,694