일자	종가	등락	등락률(%)	거래량
06/18	3,135	35	-1.10%	56,013
06/17	3,170	0	0.00%	38,351
06/14	3,170	10	-0.31%	39,140
06/13	3,180	25	-0.78%	44,195
06/12	3,205	10	0.31%	62,690
06/11	3,195	20	0.63%	94,152
06/10	3,175	45	1.44%	103,161
06/07	3,130	20	0.64%	48,779
06/05	3,110	20	-0.64%	39,679
06/04	3,130	10	0.32%	47,674