일자	종가	등락	등락률(%)	거래량
06/19	1,180	13	-1.09%	1,156,963
06/18	1,193	128	12.02%	5,334,598
06/17	1,065	65	6.50%	6,193,300
06/14	1,000	68	-6.37%	1,253,495
06/13	1,068	8	0.75%	1,660,090
06/12	1,060	61	6.11%	2,392,494
06/11	999	40	4.17%	6,142,602
06/10	959	144	17.67%	11,584,492
06/07	815	143	21.28%	12,090,408
06/05	672	26	4.02%	1,361,428