일자	종가	등락	등락률(%)	거래량
06/18	14,940	230	-1.52%	217,912
06/17	15,170	200	1.34%	266,092
06/14	14,970	490	-3.17%	360,540
06/13	15,460	520	3.48%	654,906
06/12	14,940	140	0.95%	164,854
06/11	14,800	110	0.75%	80,870
06/10	14,690	10	-0.07%	82,025
06/07	14,700	200	1.38%	92,870
06/05	14,500	80	0.55%	75,927
06/04	14,420	310	-2.10%	71,866