일자	종가	등락	등락률(%)	거래량
06/18	2,765	5	-0.18%	21,358
06/17	2,770	15	-0.54%	11,364
06/14	2,785	5	-0.18%	17,139
06/13	2,790	20	-0.71%	25,262
06/12	2,810	0	0.00%	10,946
06/11	2,810	0	0.00%	8,523
06/10	2,810	5	-0.18%	19,695
06/07	2,815	5	0.18%	10,024
06/05	2,810	5	-0.18%	23,060
06/04	2,815	10	-0.35%	23,619