일자	종가	등락	등락률(%)	거래량
06/19	4,170	40	-0.95%	4,465
06/18	4,210	5	0.12%	2,851
06/17	4,205	65	-1.52%	4,697
06/14	4,270	45	-1.04%	1,801
06/13	4,315	0	0.00%	1,793
06/12	4,315	45	1.05%	5,218
06/11	4,270	5	0.12%	4,116
06/10	4,265	15	-0.35%	4,110
06/07	4,280	30	-0.70%	2,851
06/05	4,310	30	0.70%	1,245