일자	종가	등락	등락률(%)	거래량
06/18	1,414	8	-0.56%	42,318
06/17	1,422	13	-0.91%	119,067
06/14	1,435	5	-0.35%	38,940
06/13	1,440	10	-0.69%	35,895
06/12	1,450	0	0.00%	61,294
06/11	1,450	6	-0.41%	73,828
06/10	1,456	10	0.69%	27,732
06/07	1,446	18	-1.23%	52,597
06/05	1,464	0	0.00%	52,791
06/04	1,464	5	-0.34%	42,919